NIFTY BANK 43,300 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹828.25 and a low of ₹193.55. Final close ₹199.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹565 | ₹565 | ₹433.4 | ₹489.9 | 951 | 675 |
| 25 Nov 2022 | ₹590 | ₹602.45 | ₹418.2 | ₹452.7 | 8,352 | 3,550 |
| 28 Nov 2022 | ₹401.5 | ₹501.75 | ₹390 | ₹433.5 | 6,776 | 4,025 |
| 29 Nov 2022 | ₹478.2 | ₹544.5 | ₹436.9 | ₹436.9 | 13,751 | 7,450 |
| 30 Nov 2022 | ₹500 | ₹536.95 | ₹400.3 | ₹536.95 | 27,226 | 7,500 |
| 1 Dec 2022 | ₹575.8 | ₹641.6 | ₹456.65 | ₹480.25 | 94,202 | 20,700 |
| 2 Dec 2022 | ₹423.1 | ₹443.85 | ₹327 | ₹370 | 1,89,826 | 45,500 |
| 5 Dec 2022 | ₹398.15 | ₹470.75 | ₹312.05 | ₹462.15 | 5,98,851 | 98,075 |
| 6 Dec 2022 | ₹411.3 | ₹461.5 | ₹360.7 | ₹401.9 | 8,41,628 | 1,66,400 |
| 7 Dec 2022 | ₹402 | ₹421.35 | ₹265.75 | ₹319 | 19,01,502 | 3,55,125 |
| 8 Dec 2022 | ₹319.8 | ₹488.95 | ₹276.9 | ₹488.95 | 57,97,127 | 4,36,075 |
| 9 Dec 2022 | ₹500 | ₹628.75 | ₹328.05 | ₹441.1 | 97,46,426 | 4,62,600 |
| 12 Dec 2022 | ₹385 | ₹553.25 | ₹293.35 | ₹495.75 | 1,36,41,928 | 4,02,075 |
| 13 Dec 2022 | ₹520 | ₹687.9 | ₹488.15 | ₹680 | 27,98,552 | 2,49,575 |
| 14 Dec 2022 | ₹750.85 | ₹828.25 | ₹721.45 | ₹741.2 | 4,02,703 | 1,21,025 |
| 15 Dec 2022 | ₹670.85 | ₹808.15 | ₹193.55 | ₹199.45 | 50,01,927 | 1,64,750 |