NIFTY BANK 44,800 PE traded across 7 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,715.55 and a low of ₹696.85. Final close ₹1,300.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,613.2 | ₹1,715.55 | ₹1,613.2 | ₹1,715.55 | 4,276 | 1,825 |
| 8 Dec 2022 | ₹1,590.8 | ₹1,590.8 | ₹1,171.5 | ₹1,171.5 | 1,501 | 1,175 |
| 9 Dec 2022 | ₹1,078.4 | ₹1,379.5 | ₹993.45 | ₹1,178.3 | 36,152 | 10,475 |
| 12 Dec 2022 | ₹1,300.4 | ₹1,388.85 | ₹1,035.75 | ₹1,086 | 12,951 | 10,875 |
| 13 Dec 2022 | ₹1,042.2 | ₹1,042.2 | ₹859.3 | ₹871.5 | 67,351 | 13,425 |
| 14 Dec 2022 | ₹767.9 | ₹811.1 | ₹696.85 | ₹776.85 | 1,87,651 | 17,225 |
| 15 Dec 2022 | ₹847.95 | ₹1,305.45 | ₹698.15 | ₹1,300.8 | 2,02,302 | 22,175 |