NIFTY BANK 39,700 PE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹9.45 | ₹17 | ₹9.45 | ₹10.1 | 1,976 | 325 |
| 7 Dec 2022 | ₹10 | ₹12.7 | ₹6 | ₹6 | 6,976 | 2,275 |
| 8 Dec 2022 | ₹5.8 | ₹7.9 | ₹3.35 | ₹6.4 | 44,853 | 7,700 |
| 9 Dec 2022 | ₹7.7 | ₹7.7 | ₹3.65 | ₹3.65 | 2,28,376 | 9,775 |
| 12 Dec 2022 | ₹4.35 | ₹5.65 | ₹2.25 | ₹4.05 | 2,45,151 | 9,550 |
| 13 Dec 2022 | ₹4.1 | ₹5.55 | ₹3.75 | ₹4.75 | 1,90,227 | 10,275 |
| 14 Dec 2022 | ₹4.3 | ₹4.3 | ₹1.55 | ₹4 | 1,93,851 | 19,575 |
| 15 Dec 2022 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.1 | 1,46,501 | 7,975 |