NIFTY BANK 44,700 CE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹45.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹36.95 | ₹45.85 | ₹28.6 | ₹43.15 | 87,976 | 7,300 |
| 6 Dec 2022 | ₹37.3 | ₹42.2 | ₹27 | ₹33.45 | 1,50,377 | 48,825 |
| 7 Dec 2022 | ₹34.2 | ₹40.75 | ₹21.8 | ₹23.45 | 3,85,851 | 65,625 |
| 8 Dec 2022 | ₹24 | ₹31.8 | ₹17.4 | ₹22.5 | 12,90,151 | 1,41,125 |
| 9 Dec 2022 | ₹27.95 | ₹28.4 | ₹12.65 | ₹12.65 | 1,15,53,828 | 4,33,500 |
| 12 Dec 2022 | ₹12.6 | ₹20.8 | ₹9.35 | ₹10.55 | 1,07,57,477 | 4,98,000 |
| 13 Dec 2022 | ₹10.85 | ₹17.55 | ₹7.85 | ₹13.5 | 96,16,652 | 6,55,175 |
| 14 Dec 2022 | ₹15 | ₹16.6 | ₹6.25 | ₹7.4 | 1,82,30,727 | 15,11,375 |
| 15 Dec 2022 | ₹6.65 | ₹6.65 | ₹0.05 | ₹0.05 | 3,19,01,727 | 7,70,775 |