NIFTY BANK 40,000 PE traded across 18 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹358.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹358.9 | ₹358.9 | ₹358.9 | ₹358.9 | 26 | 0 |
| 21 Nov 2022 | ₹253.45 | ₹253.45 | ₹253.45 | ₹253.45 | 26 | 25 |
| 24 Nov 2022 | ₹108.85 | ₹108.85 | ₹30.4 | ₹30.4 | 576 | 400 |
| 25 Nov 2022 | ₹34.8 | ₹34.8 | ₹20.95 | ₹22.9 | 26,851 | 13,700 |
| 28 Nov 2022 | ₹23.1 | ₹25 | ₹20.25 | ₹23.5 | 14,227 | 17,875 |
| 29 Nov 2022 | ₹22.85 | ₹28 | ₹20.4 | ₹23.5 | 20,776 | 19,575 |
| 30 Nov 2022 | ₹23 | ₹30 | ₹18 | ₹30 | 36,476 | 28,375 |
| 1 Dec 2022 | ₹17.35 | ₹24 | ₹16.45 | ₹17.1 | 68,927 | 48,700 |
| 2 Dec 2022 | ₹18.9 | ₹19.5 | ₹12 | ₹12.5 | 1,93,427 | 91,000 |
| 5 Dec 2022 | ₹11.9 | ₹14.8 | ₹9.85 | ₹10.75 | 3,65,602 | 1,15,300 |
| 6 Dec 2022 | ₹10.75 | ₹13.4 | ₹9.35 | ₹9.35 | 2,69,477 | 1,71,550 |
| 7 Dec 2022 | ₹12.95 | ₹13 | ₹6.35 | ₹7.2 | 4,46,652 | 2,24,575 |
| 8 Dec 2022 | ₹7.2 | ₹8.7 | ₹5.5 | ₹6.9 | 20,06,401 | 7,20,525 |
| 9 Dec 2022 | ₹6.15 | ₹6.6 | ₹3.1 | ₹5.4 | 52,65,203 | 7,19,200 |
| 12 Dec 2022 | ₹4.65 | ₹5.95 | ₹3.8 | ₹3.95 | 59,82,026 | 7,72,375 |
| 13 Dec 2022 | ₹3.65 | ₹5.9 | ₹3.65 | ₹5.15 | 74,13,552 | 13,27,475 |
| 14 Dec 2022 | ₹4.5 | ₹4.6 | ₹2.25 | ₹2.7 | 47,59,376 | 13,11,375 |
| 15 Dec 2022 | ₹1.95 | ₹2.55 | ₹0.1 | ₹0.15 | 46,61,528 | 8,75,650 |