NIFTY BANK 42,300 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹308.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹306.05 | ₹308.85 | ₹243.2 | ₹243.2 | 1,802 | 775 |
| 25 Nov 2022 | ₹212.5 | ₹270.8 | ₹198.55 | ₹220.5 | 4,126 | 2,025 |
| 28 Nov 2022 | ₹275.5 | ₹275.5 | ₹214.45 | ₹228.4 | 2,951 | 1,750 |
| 29 Nov 2022 | ₹209.5 | ₹218.8 | ₹180 | ₹209.55 | 3,976 | 2,200 |
| 30 Nov 2022 | ₹174.6 | ₹240.6 | ₹150.6 | ₹163 | 5,153 | 3,125 |
| 1 Dec 2022 | ₹126.35 | ₹182.8 | ₹123.4 | ₹139.25 | 16,826 | 8,100 |
| 2 Dec 2022 | ₹128.85 | ₹190.45 | ₹126 | ₹126 | 1,15,127 | 18,150 |
| 5 Dec 2022 | ₹114.05 | ₹151.6 | ₹87.35 | ₹97.75 | 2,75,252 | 73,850 |
| 6 Dec 2022 | ₹98.25 | ₹120.1 | ₹90 | ₹97.3 | 2,92,802 | 85,925 |
| 7 Dec 2022 | ₹94.8 | ₹135.15 | ₹74.95 | ₹103 | 6,72,052 | 1,55,775 |
| 8 Dec 2022 | ₹85.05 | ₹96.8 | ₹23.55 | ₹24 | 24,69,303 | 3,57,000 |
| 9 Dec 2022 | ₹23.65 | ₹34.8 | ₹14.3 | ₹17.1 | 65,89,552 | 4,87,850 |
| 12 Dec 2022 | ₹18 | ₹24.05 | ₹10.95 | ₹13 | 57,42,926 | 6,19,875 |
| 13 Dec 2022 | ₹13.15 | ₹13.15 | ₹8.8 | ₹10.9 | 39,08,001 | 5,04,675 |
| 14 Dec 2022 | ₹9 | ₹9 | ₹3.3 | ₹5.5 | 45,66,453 | 4,93,525 |
| 15 Dec 2022 | ₹3.1 | ₹3.75 | ₹0.05 | ₹0.05 | 59,90,752 | 1,92,675 |