NIFTY BANK 40,200 PE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹13 | ₹14.25 | ₹11.9 | ₹12.35 | 2,801 | 475 |
| 7 Dec 2022 | ₹11.95 | ₹13.5 | ₹7.85 | ₹8.35 | 19,301 | 5,150 |
| 8 Dec 2022 | ₹7.25 | ₹9.2 | ₹4.2 | ₹5.3 | 1,06,103 | 26,650 |
| 9 Dec 2022 | ₹5.45 | ₹12 | ₹4.25 | ₹4.25 | 3,29,102 | 36,375 |
| 12 Dec 2022 | ₹4.25 | ₹6.25 | ₹4.1 | ₹4.1 | 4,11,227 | 43,875 |
| 13 Dec 2022 | ₹4 | ₹6.3 | ₹4 | ₹5.1 | 1,96,152 | 39,750 |
| 14 Dec 2022 | ₹4 | ₹4.95 | ₹1.9 | ₹1.9 | 1,58,976 | 35,400 |
| 15 Dec 2022 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 1,66,776 | 27,250 |