NIFTY BANK 41,000 CE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹3,094.05 and a low of ₹2,150. Final close ₹2,654.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹2,224 | ₹2,224.65 | ₹2,199.3 | ₹2,224.65 | 1,201 | 1,100 |
| 5 Dec 2022 | ₹2,224.65 | ₹2,365 | ₹2,150 | ₹2,365 | 4,301 | 5,175 |
| 6 Dec 2022 | ₹2,359 | ₹2,380 | ₹2,275 | ₹2,300 | 1,076 | 5,875 |
| 7 Dec 2022 | ₹2,270 | ₹2,324.55 | ₹2,150 | ₹2,221.55 | 701 | 6,500 |
| 8 Dec 2022 | ₹2,250 | ₹2,628.75 | ₹2,180 | ₹2,628.75 | 9,476 | 14,625 |
| 9 Dec 2022 | ₹2,724.95 | ₹2,740.6 | ₹2,445.7 | ₹2,634.6 | 1,676 | 14,975 |
| 12 Dec 2022 | ₹2,448.3 | ₹2,745 | ₹2,448.3 | ₹2,694.8 | 1,276 | 14,425 |
| 13 Dec 2022 | ₹2,879.85 | ₹2,950.2 | ₹2,879.85 | ₹2,950.2 | 2,626 | 13,375 |
| 14 Dec 2022 | ₹3,033.05 | ₹3,085.1 | ₹3,033 | ₹3,036.95 | 3,277 | 11,025 |
| 15 Dec 2022 | ₹3,094.05 | ₹3,094.05 | ₹2,508.45 | ₹2,654.85 | 8,926 | 4,325 |