NIFTY BANK 41,500 CE traded across 11 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹2,600.4 and a low of ₹1,632.5. Final close ₹2,000.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹2,027.5 | ₹2,027.5 | ₹2,027.5 | ₹2,027.5 | 101 | 0 |
| 2 Dec 2022 | ₹1,743 | ₹1,766.1 | ₹1,633 | ₹1,747.85 | 676 | 475 |
| 5 Dec 2022 | ₹1,765.55 | ₹1,871 | ₹1,725 | ₹1,871 | 351 | 750 |
| 6 Dec 2022 | ₹1,900 | ₹1,900 | ₹1,811 | ₹1,825 | 101 | 800 |
| 7 Dec 2022 | ₹1,820 | ₹1,902 | ₹1,632.5 | ₹1,747.3 | 4,326 | 4,175 |
| 8 Dec 2022 | ₹1,697.75 | ₹2,146.2 | ₹1,697.75 | ₹2,146.2 | 25,376 | 20,900 |
| 9 Dec 2022 | ₹2,210.05 | ₹2,307 | ₹1,927.55 | ₹2,127.2 | 8,126 | 20,650 |
| 12 Dec 2022 | ₹2,056 | ₹2,281.8 | ₹1,942.05 | ₹2,226.2 | 6,976 | 20,600 |
| 13 Dec 2022 | ₹2,308.35 | ₹2,436.9 | ₹2,308.25 | ₹2,433.85 | 2,477 | 20,525 |
| 14 Dec 2022 | ₹2,530 | ₹2,600.4 | ₹2,530 | ₹2,553.3 | 1,801 | 19,300 |
| 15 Dec 2022 | ₹2,520.9 | ₹2,580 | ₹1,984.75 | ₹2,000.55 | 16,276 | 7,025 |