NIFTY BANK 43,200 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹677.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹677.95 | ₹677.95 | ₹677.95 | ₹677.95 | 26 | 0 |
| 25 Nov 2022 | ₹556.4 | ₹618.85 | ₹450.2 | ₹540 | 6,601 | 2,550 |
| 28 Nov 2022 | ₹516.25 | ₹613.05 | ₹501.6 | ₹543.95 | 13,226 | 5,525 |
| 29 Nov 2022 | ₹518.8 | ₹533.55 | ₹439.7 | ₹519 | 28,201 | 11,650 |
| 30 Nov 2022 | ₹460 | ₹599.75 | ₹415.2 | ₹418.25 | 69,626 | 15,450 |
| 1 Dec 2022 | ₹347.7 | ₹498.75 | ₹331.2 | ₹415 | 59,076 | 18,550 |
| 2 Dec 2022 | ₹452.25 | ₹532 | ₹416.2 | ₹427 | 2,23,351 | 36,300 |
| 5 Dec 2022 | ₹403.05 | ₹471.95 | ₹306 | ₹323.8 | 6,55,403 | 79,950 |
| 6 Dec 2022 | ₹349.95 | ₹397 | ₹311.15 | ₹335 | 7,10,527 | 1,22,675 |
| 7 Dec 2022 | ₹338.05 | ₹457 | ₹285.35 | ₹369 | 20,16,903 | 2,83,225 |
| 8 Dec 2022 | ₹346.5 | ₹359.85 | ₹117.35 | ₹120.25 | 54,12,728 | 7,84,975 |
| 9 Dec 2022 | ₹113.65 | ₹174.35 | ₹69.3 | ₹88 | 2,72,69,953 | 11,40,350 |
| 12 Dec 2022 | ₹114.85 | ₹138.75 | ₹47.7 | ₹61.05 | 3,28,79,277 | 18,04,650 |
| 13 Dec 2022 | ₹51.95 | ₹51.95 | ₹29.4 | ₹34.8 | 1,41,91,478 | 16,06,700 |
| 14 Dec 2022 | ₹20 | ₹22.95 | ₹11.55 | ₹13 | 1,33,91,228 | 12,43,975 |
| 15 Dec 2022 | ₹6.35 | ₹7.7 | ₹0.05 | ₹0.1 | 3,89,01,353 | 11,80,775 |