NIFTY BANK 42,500 PE traded across 22 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹750 | ₹794.75 | ₹735.9 | ₹745.2 | 626 | 475 |
| 17 Nov 2022 | ₹764.05 | ₹800 | ₹641.45 | ₹749.9 | 1,827 | 1,050 |
| 18 Nov 2022 | ₹717.15 | ₹788.1 | ₹640 | ₹640 | 1,851 | 1,125 |
| 21 Nov 2022 | ₹705.05 | ₹767.15 | ₹640 | ₹645 | 11,826 | 6,325 |
| 22 Nov 2022 | ₹618.8 | ₹618.8 | ₹500.05 | ₹500.05 | 9,751 | 9,375 |
| 23 Nov 2022 | ₹434.4 | ₹447.05 | ₹374.7 | ₹409.2 | 13,226 | 12,075 |
| 24 Nov 2022 | ₹377.95 | ₹388.1 | ₹281.55 | ₹281.55 | 24,551 | 13,200 |
| 25 Nov 2022 | ₹282.3 | ₹336.65 | ₹237.2 | ₹281.75 | 36,551 | 13,675 |
| 28 Nov 2022 | ₹308.3 | ₹325 | ₹259.3 | ₹285 | 55,676 | 18,975 |
| 29 Nov 2022 | ₹285 | ₹285.05 | ₹223 | ₹260 | 47,826 | 29,300 |
| 30 Nov 2022 | ₹230.05 | ₹305 | ₹194.45 | ₹202.65 | 80,401 | 48,925 |
| 1 Dec 2022 | ₹192.65 | ₹241 | ₹155.15 | ₹181 | 1,23,551 | 76,050 |
| 2 Dec 2022 | ₹206.55 | ₹242.35 | ₹170.65 | ₹179.9 | 4,17,328 | 1,55,975 |
| 5 Dec 2022 | ₹145.05 | ₹200 | ₹119.45 | ₹127 | 6,00,353 | 2,10,200 |
| 6 Dec 2022 | ₹146.6 | ₹157.65 | ₹118.8 | ₹126.5 | 6,05,801 | 2,18,450 |
| 7 Dec 2022 | ₹126.55 | ₹180.95 | ₹101.25 | ₹139 | 19,31,527 | 6,14,750 |
| 8 Dec 2022 | ₹111.5 | ₹129.1 | ₹32 | ₹32 | 52,89,453 | 11,74,050 |
| 9 Dec 2022 | ₹28.65 | ₹48.65 | ₹18.85 | ₹25 | 1,84,72,203 | 13,74,575 |
| 12 Dec 2022 | ₹26.75 | ₹32.8 | ₹13.2 | ₹17.5 | 1,42,66,728 | 16,88,900 |
| 13 Dec 2022 | ₹14.1 | ₹14.6 | ₹10.4 | ₹12.85 | 1,09,17,802 | 18,58,525 |
| 14 Dec 2022 | ₹9.85 | ₹10 | ₹5.5 | ₹6.1 | 1,91,20,978 | 21,12,300 |
| 15 Dec 2022 | ₹3.3 | ₹8.9 | ₹0.05 | ₹0.05 | 3,60,31,727 | 19,29,625 |