NIFTY BANK 44,000 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹298.55 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹240 | ₹240 | ₹185.7 | ₹185.7 | 51 | 50 |
| 25 Nov 2022 | ₹215 | ₹298.55 | ₹175.25 | ₹191.85 | 38,451 | 13,450 |
| 28 Nov 2022 | ₹185.95 | ₹227.3 | ₹149.95 | ₹182 | 28,802 | 18,725 |
| 29 Nov 2022 | ₹192.6 | ₹244.45 | ₹182.6 | ₹190.4 | 48,026 | 28,925 |
| 30 Nov 2022 | ₹206.75 | ₹224.95 | ₹160 | ₹222.15 | 56,551 | 32,175 |
| 1 Dec 2022 | ₹246.6 | ₹289.4 | ₹176.5 | ₹180.3 | 1,56,551 | 65,950 |
| 2 Dec 2022 | ₹155 | ₹167.85 | ₹113.6 | ₹131 | 7,37,576 | 1,69,650 |
| 5 Dec 2022 | ₹130 | ₹174.8 | ₹101.55 | ₹160.55 | 8,77,201 | 2,15,350 |
| 6 Dec 2022 | ₹130 | ₹162.3 | ₹118.35 | ₹131.2 | 9,05,777 | 2,85,725 |
| 7 Dec 2022 | ₹122.4 | ₹137.05 | ₹76.2 | ₹85.85 | 24,54,778 | 5,20,550 |
| 8 Dec 2022 | ₹83.55 | ₹139.1 | ₹70.05 | ₹129.25 | 74,68,626 | 11,69,300 |
| 9 Dec 2022 | ₹146 | ₹178.9 | ₹62.35 | ₹88.65 | 6,13,73,428 | 22,91,225 |
| 12 Dec 2022 | ₹74.75 | ₹128 | ₹47.1 | ₹93.5 | 6,34,71,853 | 25,57,200 |
| 13 Dec 2022 | ₹105.85 | ₹169 | ₹95.35 | ₹162 | 8,50,19,027 | 33,29,975 |
| 14 Dec 2022 | ₹181.2 | ₹220 | ₹158.05 | ₹161 | 14,38,35,478 | 40,77,350 |
| 15 Dec 2022 | ₹119.7 | ₹155 | ₹0.1 | ₹0.2 | 40,25,92,778 | 43,25,225 |