NIFTY BANK 45,400 CE — 15 Dec 2022 Expiry History
NIFTY BANK 45,400 CE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹14.25 | ₹15.4 | ₹6.25 | ₹8.05 | 20,31,102 | 1,00,500 |
| 12 Dec 2022 | ₹7 | ₹8.65 | ₹5.25 | ₹5.7 | 27,87,101 | 2,10,525 |
| 13 Dec 2022 | ₹5.8 | ₹6.45 | ₹3 | ₹3.6 | 23,57,503 | 1,68,500 |
| 14 Dec 2022 | ₹4.5 | ₹4.55 | ₹1.65 | ₹3.35 | 29,47,501 | 1,46,850 |
| 15 Dec 2022 | ₹1.85 | ₹4.7 | ₹0.05 | ₹0.25 | 44,06,726 | 1,82,525 |