NIFTY BANK 45,000 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,936.2 and a low of ₹895. Final close ₹1,500.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,905 | ₹1,909.65 | ₹1,829.15 | ₹1,829.15 | 401 | 250 |
| 5 Dec 2022 | ₹1,839.1 | ₹1,868.15 | ₹1,740 | ₹1,740 | 301 | 275 |
| 6 Dec 2022 | ₹1,655 | ₹1,788 | ₹1,655 | ₹1,720.95 | 1,251 | 1,050 |
| 7 Dec 2022 | ₹1,701 | ₹1,936.2 | ₹1,653.35 | ₹1,809 | 12,201 | 4,250 |
| 8 Dec 2022 | ₹1,800 | ₹1,815 | ₹1,366.9 | ₹1,366.9 | 13,101 | 5,825 |
| 9 Dec 2022 | ₹1,310.3 | ₹1,580.6 | ₹1,175 | ₹1,385.8 | 62,801 | 14,500 |
| 12 Dec 2022 | ₹1,395.3 | ₹1,582.5 | ₹1,233.95 | ₹1,285.45 | 44,426 | 16,325 |
| 13 Dec 2022 | ₹1,200 | ₹1,222 | ₹1,053.85 | ₹1,067.2 | 97,802 | 23,150 |
| 14 Dec 2022 | ₹980.15 | ₹1,018.05 | ₹895 | ₹980.9 | 1,89,552 | 29,075 |
| 15 Dec 2022 | ₹1,036.6 | ₹1,504.6 | ₹898.1 | ₹1,500.9 | 2,28,751 | 16,975 |