NIFTY BANK 41,200 PE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹26.05 | ₹28.2 | ₹21.1 | ₹21.95 | 17,077 | 7,025 |
| 7 Dec 2022 | ₹22.2 | ₹32 | ₹15.4 | ₹15.4 | 1,05,527 | 28,025 |
| 8 Dec 2022 | ₹20 | ₹20 | ₹6.7 | ₹6.7 | 6,35,676 | 1,46,800 |
| 9 Dec 2022 | ₹7.95 | ₹10.35 | ₹6.25 | ₹9.4 | 17,58,828 | 2,05,475 |
| 12 Dec 2022 | ₹7.5 | ₹8.75 | ₹5.65 | ₹6.4 | 14,82,601 | 2,09,700 |
| 13 Dec 2022 | ₹5.85 | ₹8.25 | ₹5.25 | ₹6.85 | 9,78,851 | 2,12,375 |
| 14 Dec 2022 | ₹5.45 | ₹5.6 | ₹2.6 | ₹2.65 | 10,30,302 | 1,80,375 |
| 15 Dec 2022 | ₹2.8 | ₹2.85 | ₹0.05 | ₹0.05 | 11,70,977 | 92,400 |