NIFTY BANK 39,900 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹54.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹54.25 | ₹54.25 | ₹5.4 | ₹12.95 | 10,751 | 925 |
| 5 Dec 2022 | ₹12.95 | ₹13.9 | ₹9.5 | ₹10.1 | 10,901 | 3,650 |
| 6 Dec 2022 | ₹10.75 | ₹12.3 | ₹9.85 | ₹9.85 | 10,828 | 1,925 |
| 7 Dec 2022 | ₹9.6 | ₹11.85 | ₹6.55 | ₹6.55 | 8,626 | 3,425 |
| 8 Dec 2022 | ₹4.4 | ₹8.35 | ₹3.2 | ₹5.35 | 41,976 | 4,625 |
| 9 Dec 2022 | ₹8.8 | ₹8.8 | ₹4.05 | ₹5.5 | 3,08,476 | 24,175 |
| 12 Dec 2022 | ₹5.3 | ₹5.85 | ₹3.6 | ₹3.6 | 2,85,026 | 12,000 |
| 13 Dec 2022 | ₹3.8 | ₹5.85 | ₹3.65 | ₹4.85 | 2,10,152 | 19,375 |
| 14 Dec 2022 | ₹4.5 | ₹7 | ₹1.65 | ₹3.8 | 3,52,377 | 15,150 |
| 15 Dec 2022 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.1 | 1,93,101 | 7,575 |