NIFTY BANK 40,400 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹15.95 | ₹15.95 | ₹8.95 | ₹9.4 | 9,626 | 3,825 |
| 8 Dec 2022 | ₹6 | ₹10.2 | ₹5.4 | ₹6.35 | 1,96,351 | 31,175 |
| 9 Dec 2022 | ₹8.4 | ₹8.8 | ₹3.05 | ₹5.35 | 5,20,277 | 35,600 |
| 12 Dec 2022 | ₹3.2 | ₹6.5 | ₹3.2 | ₹4.75 | 6,55,252 | 39,575 |
| 13 Dec 2022 | ₹4.35 | ₹6.65 | ₹4.1 | ₹6 | 2,09,201 | 48,325 |
| 14 Dec 2022 | ₹3.5 | ₹4.8 | ₹2 | ₹2 | 1,84,326 | 28,500 |
| 15 Dec 2022 | ₹2 | ₹2.45 | ₹0.05 | ₹0.2 | 1,78,176 | 21,825 |