NIFTY BANK 43,100 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹575.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹449.35 | ₹565 | ₹449.35 | ₹490.05 | 1,851 | 525 |
| 28 Nov 2022 | ₹575.95 | ₹575.95 | ₹460 | ₹500 | 11,426 | 3,225 |
| 29 Nov 2022 | ₹473.95 | ₹486.8 | ₹399.75 | ₹471.65 | 28,751 | 6,300 |
| 30 Nov 2022 | ₹411.6 | ₹546.55 | ₹377.55 | ₹380.6 | 24,802 | 8,575 |
| 1 Dec 2022 | ₹307.6 | ₹453.45 | ₹295.45 | ₹365.7 | 78,227 | 11,150 |
| 2 Dec 2022 | ₹413.6 | ₹480.6 | ₹370 | ₹386.75 | 2,79,351 | 42,475 |
| 5 Dec 2022 | ₹356.8 | ₹421.35 | ₹270.55 | ₹292.05 | 4,50,976 | 67,200 |
| 6 Dec 2022 | ₹322.05 | ₹352.75 | ₹273.75 | ₹299.9 | 4,58,102 | 77,475 |
| 7 Dec 2022 | ₹309.95 | ₹404.55 | ₹247.6 | ₹320 | 16,95,802 | 2,07,800 |
| 8 Dec 2022 | ₹327.95 | ₹327.95 | ₹97 | ₹98.9 | 33,28,376 | 4,19,175 |
| 9 Dec 2022 | ₹88.65 | ₹144.6 | ₹56.4 | ₹71 | 2,09,63,327 | 6,65,625 |
| 12 Dec 2022 | ₹84.95 | ₹110.6 | ₹37.6 | ₹47.75 | 2,42,47,978 | 13,28,175 |
| 13 Dec 2022 | ₹37.9 | ₹41.25 | ₹23.7 | ₹27 | 1,11,44,603 | 11,08,925 |
| 14 Dec 2022 | ₹17.85 | ₹18.6 | ₹10.35 | ₹11.95 | 93,25,201 | 7,87,325 |
| 15 Dec 2022 | ₹7.55 | ₹7.55 | ₹0.05 | ₹0.05 | 2,32,84,351 | 6,09,475 |