NIFTY BANK 44,600 PE traded across 7 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,394.5 and a low of ₹499. Final close ₹1,102.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹1,296.9 | ₹1,335.4 | ₹1,296.9 | ₹1,335.4 | 51 | 25 |
| 8 Dec 2022 | ₹1,394.5 | ₹1,394.5 | ₹988.55 | ₹989.65 | 1,851 | 1,000 |
| 9 Dec 2022 | ₹917.5 | ₹1,185.15 | ₹799.5 | ₹995.8 | 51,677 | 10,875 |
| 12 Dec 2022 | ₹1,048.7 | ₹1,177.1 | ₹817.75 | ₹894.45 | 89,502 | 37,350 |
| 13 Dec 2022 | ₹813.55 | ₹827.65 | ₹668.6 | ₹679.85 | 1,81,453 | 51,900 |
| 14 Dec 2022 | ₹590.75 | ₹620 | ₹504 | ₹583.05 | 15,37,352 | 78,600 |
| 15 Dec 2022 | ₹641.2 | ₹1,105 | ₹499 | ₹1,102.6 | 13,47,978 | 41,075 |