NIFTY BANK 40,500 CE traded across 8 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹3,669.05 and a low of ₹2,665.95. Final close ₹3,077.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹2,672 | ₹2,672 | ₹2,665.95 | ₹2,665.95 | 426 | 0 |
| 5 Dec 2022 | ₹2,815 | ₹2,815 | ₹2,815 | ₹2,815 | 51 | 425 |
| 8 Dec 2022 | ₹2,790 | ₹3,115 | ₹2,790 | ₹3,115 | 876 | 1,225 |
| 9 Dec 2022 | ₹3,224.95 | ₹3,229.2 | ₹3,020 | ₹3,020 | 576 | 1,425 |
| 12 Dec 2022 | ₹3,225 | ₹3,225 | ₹3,225 | ₹3,225 | 201 | 1,550 |
| 13 Dec 2022 | ₹3,415 | ₹3,415 | ₹3,380.55 | ₹3,380.55 | 301 | 1,500 |
| 14 Dec 2022 | ₹3,590 | ₹3,655.9 | ₹3,566.7 | ₹3,655.9 | 276 | 1,250 |
| 15 Dec 2022 | ₹3,669.05 | ₹3,669.05 | ₹3,077 | ₹3,077 | 651 | 975 |