NIFTY BANK 41,700 CE traded across 10 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹2,309.7 and a low of ₹1,430. Final close ₹1,798.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹1,518.05 | ₹1,580.95 | ₹1,518.05 | ₹1,580.95 | 76 | 25 |
| 2 Dec 2022 | ₹1,507.9 | ₹1,507.9 | ₹1,507.9 | ₹1,507.9 | 76 | 75 |
| 6 Dec 2022 | ₹1,675 | ₹1,675 | ₹1,650 | ₹1,650 | 126 | 225 |
| 7 Dec 2022 | ₹1,700 | ₹1,700 | ₹1,430 | ₹1,430 | 76 | 225 |
| 8 Dec 2022 | ₹1,519.8 | ₹1,888.3 | ₹1,519.8 | ₹1,888.3 | 151 | 250 |
| 9 Dec 2022 | ₹1,932.65 | ₹1,956.35 | ₹1,771.4 | ₹1,771.4 | 401 | 550 |
| 12 Dec 2022 | ₹2,000 | ₹2,050 | ₹1,986.85 | ₹1,986.85 | 251 | 750 |
| 13 Dec 2022 | ₹2,141.55 | ₹2,182.1 | ₹2,141.55 | ₹2,182.1 | 51 | 750 |
| 14 Dec 2022 | ₹2,309.7 | ₹2,309.7 | ₹2,300 | ₹2,300 | 51 | 775 |
| 15 Dec 2022 | ₹2,301 | ₹2,301 | ₹1,798.85 | ₹1,798.85 | 726 | 500 |