NIFTY BANK 46,500 PE — 15 Dec 2022 Expiry History
NIFTY BANK 46,500 PE traded across 3 sessions from 9 Dec 2022 to 14 Dec 2022, with a life-high of ₹2,911 and a low of ₹2,440. Final close ₹2,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹2,898 | ₹2,911 | ₹2,877.15 | ₹2,903.35 | 151 | 75 |
| 13 Dec 2022 | ₹2,593 | ₹2,593 | ₹2,593 | ₹2,593 | 26 | 100 |
| 14 Dec 2022 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 26 | 125 |