NIFTY BANK 44,500 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹176.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹176.7 | ₹176.7 | ₹85.5 | ₹90.2 | 3,351 | 2,425 |
| 30 Nov 2022 | ₹97.3 | ₹110.65 | ₹75.75 | ₹103.5 | 73,851 | 43,050 |
| 1 Dec 2022 | ₹120.95 | ₹145.3 | ₹67.7 | ₹79.55 | 1,60,702 | 87,500 |
| 2 Dec 2022 | ₹64.05 | ₹73.8 | ₹47.25 | ₹54.35 | 6,82,877 | 1,94,375 |
| 5 Dec 2022 | ₹56.8 | ₹69.05 | ₹40.35 | ₹67.3 | 7,99,752 | 2,74,650 |
| 6 Dec 2022 | ₹53 | ₹62.35 | ₹46.4 | ₹50 | 7,34,826 | 3,72,000 |
| 7 Dec 2022 | ₹51.1 | ₹52.1 | ₹28.45 | ₹28.45 | 16,21,552 | 4,07,425 |
| 8 Dec 2022 | ₹30.85 | ₹47.25 | ₹21.15 | ₹35.95 | 45,58,403 | 8,69,100 |
| 9 Dec 2022 | ₹42.7 | ₹47.9 | ₹18.45 | ₹22.35 | 2,52,20,852 | 13,26,725 |
| 12 Dec 2022 | ₹13.5 | ₹32.85 | ₹13.5 | ₹17.95 | 2,82,87,878 | 16,74,850 |
| 13 Dec 2022 | ₹21.05 | ₹32.25 | ₹15.7 | ₹26.7 | 2,86,37,202 | 19,14,100 |
| 14 Dec 2022 | ₹27 | ₹36 | ₹15.8 | ₹17.8 | 4,88,79,153 | 25,69,275 |
| 15 Dec 2022 | ₹11.8 | ₹11.8 | ₹0.1 | ₹0.2 | 8,86,42,877 | 32,88,550 |