NIFTY BANK 44,000 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,130.2 and a low of ₹45.6. Final close ₹501.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,130.2 | ₹1,130.2 | ₹1,130.2 | ₹1,130.2 | 26 | 0 |
| 28 Nov 2022 | ₹1,027.95 | ₹1,035.55 | ₹1,011.75 | ₹1,011.75 | 826 | 375 |
| 29 Nov 2022 | ₹945.25 | ₹995.75 | ₹890.7 | ₹994.3 | 2,026 | 1,275 |
| 30 Nov 2022 | ₹979.65 | ₹1,080 | ₹821.55 | ₹821.55 | 601 | 1,625 |
| 1 Dec 2022 | ₹800.95 | ₹924.15 | ₹730.1 | ₹866 | 43,752 | 7,025 |
| 2 Dec 2022 | ₹900 | ₹1,071.4 | ₹900 | ₹937 | 61,351 | 15,000 |
| 5 Dec 2022 | ₹889.15 | ₹1,010.85 | ₹749.2 | ₹782.1 | 63,177 | 26,700 |
| 6 Dec 2022 | ₹784.95 | ₹904.5 | ₹760.4 | ₹816 | 62,951 | 30,150 |
| 7 Dec 2022 | ₹817.2 | ₹1,014.8 | ₹740.3 | ₹890.45 | 1,37,978 | 34,625 |
| 8 Dec 2022 | ₹860 | ₹900.35 | ₹484 | ₹486 | 5,85,476 | 1,38,500 |
| 9 Dec 2022 | ₹431.05 | ₹644.1 | ₹338.15 | ₹461 | 1,99,01,603 | 3,95,750 |
| 12 Dec 2022 | ₹549 | ₹628.5 | ₹330.9 | ₹374 | 2,07,49,303 | 6,39,050 |
| 13 Dec 2022 | ₹360 | ₹360 | ₹210.05 | ₹222 | 5,19,51,502 | 22,23,350 |
| 14 Dec 2022 | ₹159.95 | ₹176.5 | ₹102.5 | ₹132.3 | 13,52,61,328 | 35,77,525 |
| 15 Dec 2022 | ₹146.05 | ₹507.5 | ₹45.6 | ₹501 | 30,06,34,178 | 8,36,750 |