NIFTY BANK 42,400 PE traded across 17 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,171.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹1,171.5 | ₹1,171.5 | ₹1,171.5 | ₹1,171.5 | 26 | 0 |
| 23 Nov 2022 | ₹565.45 | ₹565.45 | ₹350.35 | ₹350.35 | 326 | 150 |
| 25 Nov 2022 | ₹322 | ₹322 | ₹255.8 | ₹255.8 | 151 | 150 |
| 28 Nov 2022 | ₹291.3 | ₹291.3 | ₹246.95 | ₹246.95 | 276 | 425 |
| 29 Nov 2022 | ₹215.5 | ₹245.75 | ₹198.35 | ₹245.75 | 4,351 | 3,800 |
| 30 Nov 2022 | ₹207.75 | ₹275.8 | ₹176.8 | ₹187.3 | 5,501 | 5,050 |
| 1 Dec 2022 | ₹168.1 | ₹203.65 | ₹139.4 | ₹163.1 | 16,902 | 13,350 |
| 2 Dec 2022 | ₹187.05 | ₹214.4 | ₹150.3 | ₹155.55 | 79,627 | 23,450 |
| 5 Dec 2022 | ₹130.55 | ₹174 | ₹101.3 | ₹112.45 | 2,46,226 | 48,075 |
| 6 Dec 2022 | ₹116.1 | ₹137.9 | ₹103.95 | ₹114.15 | 2,38,027 | 77,675 |
| 7 Dec 2022 | ₹103.75 | ₹156.6 | ₹87.4 | ₹120.1 | 5,82,677 | 1,45,625 |
| 8 Dec 2022 | ₹94.75 | ₹106.15 | ₹26.55 | ₹27.25 | 23,22,278 | 3,97,450 |
| 9 Dec 2022 | ₹24.65 | ₹40.6 | ₹16.65 | ₹21 | 77,94,252 | 6,61,625 |
| 12 Dec 2022 | ₹20.65 | ₹27.95 | ₹12.1 | ₹15.3 | 65,03,153 | 6,47,875 |
| 13 Dec 2022 | ₹8.45 | ₹13.6 | ₹8.45 | ₹11.6 | 34,71,078 | 5,20,175 |
| 14 Dec 2022 | ₹9.95 | ₹9.95 | ₹5.1 | ₹6.95 | 42,00,326 | 3,28,300 |
| 15 Dec 2022 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.1 | 65,97,303 | 2,42,700 |