NIFTY BANK 42,200 CE traded across 17 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,930.25 and a low of ₹783.75. Final close ₹1,297.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹881.9 | ₹881.9 | ₹783.75 | ₹791.35 | 151 | 25 |
| 23 Nov 2022 | ₹963.1 | ₹980.55 | ₹963.1 | ₹980.55 | 51 | 100 |
| 24 Nov 2022 | ₹1,114.6 | ₹1,114.6 | ₹1,085.25 | ₹1,085.25 | 76 | 100 |
| 25 Nov 2022 | ₹1,181.35 | ₹1,196.75 | ₹1,158.5 | ₹1,196.75 | 126 | 125 |
| 29 Nov 2022 | ₹1,222.85 | ₹1,267.35 | ₹1,145.95 | ₹1,150.9 | 3,001 | 1,375 |
| 30 Nov 2022 | ₹1,272.95 | ₹1,290.4 | ₹1,148.4 | ₹1,287.4 | 601 | 3,125 |
| 1 Dec 2022 | ₹1,305.4 | ₹1,311.55 | ₹1,233.35 | ₹1,283.75 | 201 | 3,100 |
| 2 Dec 2022 | ₹1,139.35 | ₹1,155.3 | ₹1,009.25 | ₹1,115.7 | 8,127 | 2,475 |
| 5 Dec 2022 | ₹1,193.8 | ₹1,284.85 | ₹1,028.15 | ₹1,249.25 | 6,051 | 3,450 |
| 6 Dec 2022 | ₹1,185 | ₹1,208.6 | ₹1,132.2 | ₹1,195.25 | 1,401 | 3,775 |
| 7 Dec 2022 | ₹1,200 | ₹1,243.7 | ₹971.8 | ₹1,083.95 | 6,201 | 4,375 |
| 8 Dec 2022 | ₹1,084.95 | ₹1,455.9 | ₹1,059.85 | ₹1,455.9 | 16,327 | 5,350 |
| 9 Dec 2022 | ₹1,550.45 | ₹1,610.2 | ₹1,260.35 | ₹1,390 | 2,576 | 5,175 |
| 12 Dec 2022 | ₹1,303.3 | ₹1,587.6 | ₹1,250 | ₹1,531.95 | 6,401 | 5,700 |
| 13 Dec 2022 | ₹1,582.55 | ₹1,749 | ₹1,582.55 | ₹1,749 | 1,827 | 5,425 |
| 14 Dec 2022 | ₹1,930.25 | ₹1,930.25 | ₹1,856.15 | ₹1,856.15 | 276 | 5,400 |
| 15 Dec 2022 | ₹1,818.95 | ₹1,902.2 | ₹1,297.8 | ₹1,297.8 | 4,851 | 3,450 |