NIFTY BANK 42,600 CE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,500 and a low of ₹670.2. Final close ₹897.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹863.2 | ₹863.2 | ₹863.2 | ₹863.2 | 26 | 0 |
| 28 Nov 2022 | ₹847 | ₹847 | ₹847 | ₹847 | 26 | 25 |
| 29 Nov 2022 | ₹957.95 | ₹977.8 | ₹868.4 | ₹868.4 | 3,226 | 1,825 |
| 30 Nov 2022 | ₹904 | ₹972.75 | ₹816 | ₹972.75 | 276 | 1,950 |
| 1 Dec 2022 | ₹1,099.95 | ₹1,125 | ₹909.9 | ₹909.9 | 1,001 | 1,750 |
| 2 Dec 2022 | ₹843.8 | ₹921.45 | ₹721.3 | ₹792.25 | 4,126 | 2,550 |
| 5 Dec 2022 | ₹800 | ₹953.5 | ₹716.2 | ₹940.8 | 6,476 | 3,275 |
| 6 Dec 2022 | ₹908 | ₹927.45 | ₹800 | ₹856.7 | 6,078 | 4,250 |
| 7 Dec 2022 | ₹860.75 | ₹903.5 | ₹670.2 | ₹765.85 | 26,126 | 8,100 |
| 8 Dec 2022 | ₹741.6 | ₹1,082.8 | ₹716.05 | ₹1,082.1 | 37,326 | 8,100 |
| 9 Dec 2022 | ₹1,169.95 | ₹1,263.05 | ₹886.3 | ₹1,056.75 | 93,752 | 10,975 |
| 12 Dec 2022 | ₹961.35 | ₹1,196.05 | ₹858.4 | ₹1,134.55 | 48,551 | 11,425 |
| 13 Dec 2022 | ₹1,200.5 | ₹1,359.3 | ₹1,200.5 | ₹1,351.6 | 9,802 | 10,450 |
| 14 Dec 2022 | ₹1,419.1 | ₹1,500 | ₹1,410.15 | ₹1,435.8 | 6,152 | 8,600 |
| 15 Dec 2022 | ₹1,426.55 | ₹1,494.75 | ₹894.85 | ₹897.3 | 47,402 | 6,575 |