NIFTY BANK 38,000 CE — 15 Dec 2022 Expiry History
NIFTY BANK 38,000 CE traded across 3 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹5,941.6 and a low of ₹5,350. Final close ₹5,745.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹5,350 | ₹5,616.8 | ₹5,350 | ₹5,512.95 | 276 | 150 |
| 9 Dec 2022 | ₹5,738.1 | ₹5,738.1 | ₹5,738.1 | ₹5,738.1 | 26 | 175 |
| 15 Dec 2022 | ₹5,920 | ₹5,941.6 | ₹5,745.35 | ₹5,745.35 | 151 | 150 |