NIFTY BANK 44,200 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,217.1 and a low of ₹142.55. Final close ₹701.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹888.25 | ₹1,109.55 | ₹881.4 | ₹984 | 1,051 | 725 |
| 2 Dec 2022 | ₹1,117.95 | ₹1,217.1 | ₹1,089.4 | ₹1,100.6 | 801 | 750 |
| 5 Dec 2022 | ₹1,070.6 | ₹1,172.2 | ₹899.05 | ₹918.15 | 2,176 | 1,200 |
| 6 Dec 2022 | ₹968.5 | ₹1,052.7 | ₹924.35 | ₹966.9 | 1,076 | 1,400 |
| 7 Dec 2022 | ₹973.35 | ₹1,144.6 | ₹903.5 | ₹1,042.3 | 3,126 | 2,675 |
| 8 Dec 2022 | ₹1,025.15 | ₹1,068.3 | ₹631.95 | ₹636.5 | 48,302 | 9,700 |
| 9 Dec 2022 | ₹582.55 | ₹816.3 | ₹467.45 | ₹616.55 | 19,88,452 | 1,01,175 |
| 12 Dec 2022 | ₹715.05 | ₹807.85 | ₹478.5 | ₹529.55 | 18,34,051 | 1,18,350 |
| 13 Dec 2022 | ₹481.9 | ₹481.9 | ₹333 | ₹340 | 1,00,69,152 | 2,90,125 |
| 14 Dec 2022 | ₹246.95 | ₹292.55 | ₹195.65 | ₹247 | 4,87,76,101 | 7,56,250 |
| 15 Dec 2022 | ₹247 | ₹706.65 | ₹142.55 | ₹701.35 | 5,85,51,877 | 1,75,425 |