NIFTY BANK 42,900 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹700 | ₹700 | ₹419.5 | ₹419.5 | 13,876 | 10,850 |
| 25 Nov 2022 | ₹406.55 | ₹471.05 | ₹344.55 | ₹411.5 | 8,601 | 9,375 |
| 28 Nov 2022 | ₹455 | ₹479.45 | ₹378.05 | ₹421.95 | 12,127 | 5,775 |
| 29 Nov 2022 | ₹383.9 | ₹415.05 | ₹333.25 | ₹400.05 | 9,226 | 4,700 |
| 30 Nov 2022 | ₹347.3 | ₹452.4 | ₹308.05 | ₹308.05 | 19,277 | 8,400 |
| 1 Dec 2022 | ₹252.15 | ₹366.15 | ₹252.15 | ₹294.75 | 19,477 | 10,350 |
| 2 Dec 2022 | ₹328.55 | ₹389.45 | ₹292 | ₹304.65 | 1,69,727 | 21,125 |
| 5 Dec 2022 | ₹261.55 | ₹333.05 | ₹208.45 | ₹212.55 | 1,34,476 | 26,525 |
| 6 Dec 2022 | ₹239.7 | ₹271.8 | ₹210.65 | ₹225.1 | 1,19,053 | 31,450 |
| 7 Dec 2022 | ₹214.6 | ₹312.15 | ₹186.8 | ₹244 | 6,42,651 | 79,450 |
| 8 Dec 2022 | ₹233.5 | ₹233.5 | ₹65.8 | ₹68.45 | 24,99,102 | 3,62,050 |
| 9 Dec 2022 | ₹59.65 | ₹98.45 | ₹38 | ₹46.25 | 1,55,80,977 | 6,27,025 |
| 12 Dec 2022 | ₹55.95 | ₹70.6 | ₹24.6 | ₹31.35 | 1,64,63,177 | 8,36,700 |
| 13 Dec 2022 | ₹26.6 | ₹26.6 | ₹16.5 | ₹20.45 | 1,01,46,728 | 9,37,925 |
| 14 Dec 2022 | ₹14.8 | ₹20.5 | ₹7.9 | ₹8.6 | 77,70,477 | 6,46,275 |
| 15 Dec 2022 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 1,65,01,103 | 6,07,675 |