NIFTY BANK 43,700 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹458 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹308.1 | ₹336 | ₹283.3 | ₹283.3 | 726 | 475 |
| 30 Nov 2022 | ₹320 | ₹337.35 | ₹249.45 | ₹337.35 | 4,026 | 1,375 |
| 1 Dec 2022 | ₹368.7 | ₹412 | ₹279.45 | ₹287.25 | 14,501 | 5,650 |
| 2 Dec 2022 | ₹240.45 | ₹258.3 | ₹184.25 | ₹226.35 | 1,62,026 | 47,875 |
| 5 Dec 2022 | ₹224.8 | ₹285.5 | ₹170.7 | ₹285.5 | 2,03,052 | 81,325 |
| 6 Dec 2022 | ₹224.55 | ₹261.6 | ₹201.5 | ₹222.3 | 2,01,202 | 1,06,875 |
| 7 Dec 2022 | ₹207.1 | ₹231.65 | ₹134.8 | ₹159.95 | 8,00,853 | 1,41,200 |
| 8 Dec 2022 | ₹162.35 | ₹250.7 | ₹132.9 | ₹244 | 37,26,301 | 5,64,525 |
| 9 Dec 2022 | ₹262 | ₹337.6 | ₹137.75 | ₹199 | 8,23,60,052 | 20,98,200 |
| 12 Dec 2022 | ₹148.05 | ₹265 | ₹111.95 | ₹221 | 8,89,66,828 | 26,51,475 |
| 13 Dec 2022 | ₹240 | ₹355 | ₹227.5 | ₹345.5 | 4,59,87,002 | 12,10,450 |
| 14 Dec 2022 | ₹363.25 | ₹458 | ₹363.25 | ₹372.8 | 1,33,57,701 | 4,44,050 |
| 15 Dec 2022 | ₹349.7 | ₹416.65 | ₹0.05 | ₹0.1 | 16,51,01,326 | 25,95,950 |