NIFTY BANK 42,700 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,428.95 and a low of ₹596.7. Final close ₹799.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹764.6 | ₹801.75 | ₹764.6 | ₹801.75 | 76 | 25 |
| 25 Nov 2022 | ₹940.9 | ₹940.95 | ₹790.95 | ₹790.95 | 677 | 425 |
| 28 Nov 2022 | ₹710 | ₹872.15 | ₹710 | ₹776.75 | 2,051 | 950 |
| 29 Nov 2022 | ₹825 | ₹924.15 | ₹805.95 | ₹805.95 | 1,076 | 825 |
| 30 Nov 2022 | ₹871.15 | ₹955.95 | ₹741.9 | ₹905.3 | 3,251 | 1,025 |
| 1 Dec 2022 | ₹1,013 | ₹1,050 | ₹820 | ₹851.65 | 2,476 | 1,775 |
| 2 Dec 2022 | ₹769.9 | ₹844.4 | ₹650.1 | ₹725.35 | 18,701 | 5,625 |
| 5 Dec 2022 | ₹766.8 | ₹871.55 | ₹648.6 | ₹861.95 | 25,826 | 4,350 |
| 6 Dec 2022 | ₹806.85 | ₹850 | ₹725 | ₹780.3 | 28,551 | 6,825 |
| 7 Dec 2022 | ₹798.75 | ₹830 | ₹596.7 | ₹692.15 | 52,002 | 9,925 |
| 8 Dec 2022 | ₹701.55 | ₹983.35 | ₹641.55 | ₹979.95 | 75,101 | 20,500 |
| 9 Dec 2022 | ₹1,053.5 | ₹1,159.95 | ₹778.6 | ₹949.4 | 91,526 | 23,850 |
| 12 Dec 2022 | ₹903.65 | ₹1,098.95 | ₹765 | ₹1,041 | 89,652 | 27,025 |
| 13 Dec 2022 | ₹1,123.7 | ₹1,259.9 | ₹1,093.3 | ₹1,253.3 | 11,126 | 22,525 |
| 14 Dec 2022 | ₹1,347.4 | ₹1,428.95 | ₹1,310.5 | ₹1,341.3 | 6,477 | 18,600 |
| 15 Dec 2022 | ₹1,328.95 | ₹1,393.85 | ₹794.4 | ₹799.6 | 58,951 | 11,875 |