NIFTY BANK 39,500 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹35 | ₹35 | ₹10.95 | ₹11.55 | 7,976 | 2,475 |
| 5 Dec 2022 | ₹12 | ₹12 | ₹7.3 | ₹8.35 | 1,48,352 | 26,475 |
| 6 Dec 2022 | ₹7.95 | ₹11.15 | ₹7.35 | ₹9.7 | 65,653 | 25,625 |
| 7 Dec 2022 | ₹9.25 | ₹11.8 | ₹5.2 | ₹5.45 | 1,10,651 | 15,375 |
| 8 Dec 2022 | ₹5.7 | ₹7.7 | ₹4.7 | ₹5.65 | 8,05,301 | 1,25,575 |
| 9 Dec 2022 | ₹5 | ₹6.1 | ₹3.85 | ₹3.95 | 24,81,452 | 2,89,500 |
| 12 Dec 2022 | ₹3.6 | ₹5.45 | ₹3.4 | ₹3.7 | 23,84,103 | 3,07,575 |
| 13 Dec 2022 | ₹3.2 | ₹5.4 | ₹2.45 | ₹4.2 | 26,44,027 | 3,09,725 |
| 14 Dec 2022 | ₹3.95 | ₹4.05 | ₹2.05 | ₹2.2 | 12,62,677 | 1,71,825 |
| 15 Dec 2022 | ₹2 | ₹5 | ₹0.05 | ₹0.05 | 7,58,376 | 1,39,975 |