NIFTY BANK 48,000 CE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹24.1 | ₹24.15 | ₹8.9 | ₹8.9 | 4,627 | 1,875 |
| 1 Dec 2022 | ₹10.05 | ₹13.95 | ₹9 | ₹9 | 3,751 | 3,725 |
| 2 Dec 2022 | ₹10 | ₹10 | ₹6.6 | ₹7.15 | 19,126 | 8,425 |
| 5 Dec 2022 | ₹7.35 | ₹7.45 | ₹5.95 | ₹5.95 | 9,877 | 9,750 |
| 6 Dec 2022 | ₹6.55 | ₹6.9 | ₹5.45 | ₹5.9 | 6,202 | 9,975 |
| 7 Dec 2022 | ₹5.9 | ₹6.95 | ₹5.25 | ₹5.95 | 40,501 | 16,500 |
| 8 Dec 2022 | ₹5.95 | ₹5.95 | ₹3.5 | ₹3.55 | 1,32,826 | 69,525 |
| 9 Dec 2022 | ₹3.85 | ₹4.6 | ₹3.15 | ₹3.3 | 26,51,676 | 2,87,350 |
| 12 Dec 2022 | ₹3.2 | ₹3.9 | ₹2.55 | ₹2.55 | 20,34,527 | 3,12,175 |
| 13 Dec 2022 | ₹2.6 | ₹2.9 | ₹1.8 | ₹1.85 | 24,07,651 | 4,39,875 |
| 14 Dec 2022 | ₹2.2 | ₹2.25 | ₹1.1 | ₹1.25 | 25,47,802 | 4,27,150 |
| 15 Dec 2022 | ₹1.35 | ₹3.2 | ₹0.05 | ₹0.05 | 45,05,202 | 2,48,900 |