NIFTY BANK 44,900 PE traded across 8 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,837.9 and a low of ₹798.4. Final close ₹1,414.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,734.05 | ₹1,837.9 | ₹1,734.05 | ₹1,837.9 | 301 | 150 |
| 6 Dec 2022 | ₹1,601.95 | ₹1,601.95 | ₹1,601.95 | ₹1,601.95 | 101 | 0 |
| 8 Dec 2022 | ₹1,288.5 | ₹1,288.5 | ₹1,288.5 | ₹1,288.5 | 26 | 250 |
| 9 Dec 2022 | ₹1,208.55 | ₹1,482.05 | ₹1,101.3 | ₹1,275.55 | 4,677 | 1,900 |
| 12 Dec 2022 | ₹1,351.4 | ₹1,467.1 | ₹1,156.8 | ₹1,190.55 | 4,952 | 1,925 |
| 13 Dec 2022 | ₹1,103.2 | ₹1,103.2 | ₹964.8 | ₹969.6 | 14,476 | 3,625 |
| 14 Dec 2022 | ₹888.6 | ₹909.15 | ₹798.4 | ₹873.05 | 1,13,328 | 11,550 |
| 15 Dec 2022 | ₹944.95 | ₹1,414.05 | ₹802 | ₹1,414.05 | 1,33,452 | 9,825 |