NIFTY BANK 41,900 PE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹241.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹241.3 | ₹241.3 | ₹129.35 | ₹129.35 | 351 | 125 |
| 1 Dec 2022 | ₹126.8 | ₹126.8 | ₹82.7 | ₹89 | 2,451 | 1,325 |
| 2 Dec 2022 | ₹93.5 | ₹115.15 | ₹72.8 | ₹80.1 | 69,301 | 11,650 |
| 5 Dec 2022 | ₹80.1 | ₹88.8 | ₹51.95 | ₹58.9 | 1,33,151 | 20,325 |
| 6 Dec 2022 | ₹60.55 | ₹70.55 | ₹51.15 | ₹53.95 | 1,02,352 | 50,575 |
| 7 Dec 2022 | ₹51.55 | ₹75.2 | ₹41.75 | ₹57.35 | 2,83,602 | 84,700 |
| 8 Dec 2022 | ₹42.5 | ₹49 | ₹14.4 | ₹17 | 10,00,002 | 1,25,275 |
| 9 Dec 2022 | ₹14 | ₹19.85 | ₹9.65 | ₹12.5 | 26,08,176 | 1,71,300 |
| 12 Dec 2022 | ₹13 | ₹14.85 | ₹8.15 | ₹9.5 | 27,43,976 | 2,79,000 |
| 13 Dec 2022 | ₹9.1 | ₹10.45 | ₹6.85 | ₹8.05 | 19,55,852 | 2,21,225 |
| 14 Dec 2022 | ₹7 | ₹7 | ₹3.8 | ₹3.8 | 17,57,353 | 2,16,775 |
| 15 Dec 2022 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 33,56,927 | 1,57,775 |