NIFTY BANK 45,100 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,645.75 and a low of ₹1,000. Final close ₹1,599.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,375.6 | ₹1,548.85 | ₹1,309.6 | ₹1,437.2 | 1,378 | 650 |
| 12 Dec 2022 | ₹1,617.95 | ₹1,645.75 | ₹1,350 | ₹1,380.6 | 501 | 725 |
| 13 Dec 2022 | ₹1,307.85 | ₹1,314.65 | ₹1,175 | ₹1,175.9 | 1,002 | 800 |
| 14 Dec 2022 | ₹1,068.65 | ₹1,103.3 | ₹1,000 | ₹1,073.7 | 9,902 | 1,700 |
| 15 Dec 2022 | ₹1,140.85 | ₹1,599.65 | ₹1,000.05 | ₹1,599.65 | 8,776 | 1,325 |