NIFTY BANK 45,100 CE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹238.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹238.9 | ₹238.9 | ₹69.2 | ₹69.2 | 76 | 25 |
| 2 Dec 2022 | ₹34.95 | ₹34.95 | ₹10.25 | ₹20.3 | 13,251 | 3,000 |
| 5 Dec 2022 | ₹21 | ₹28.8 | ₹13.75 | ₹20.25 | 40,326 | 6,950 |
| 6 Dec 2022 | ₹18.8 | ₹20.25 | ₹17.6 | ₹19 | 36,826 | 9,550 |
| 7 Dec 2022 | ₹19.1 | ₹19.85 | ₹14.2 | ₹16.25 | 1,07,301 | 24,475 |
| 8 Dec 2022 | ₹10.7 | ₹17.6 | ₹10.45 | ₹10.7 | 6,55,953 | 1,43,100 |
| 9 Dec 2022 | ₹13.2 | ₹14.3 | ₹7.7 | ₹7.7 | 40,49,028 | 2,27,675 |
| 12 Dec 2022 | ₹8.5 | ₹11.4 | ₹5.35 | ₹6.45 | 32,70,027 | 2,33,575 |
| 13 Dec 2022 | ₹8 | ₹9 | ₹4.3 | ₹4.8 | 41,19,503 | 3,52,350 |
| 14 Dec 2022 | ₹6.5 | ₹6.8 | ₹3.25 | ₹3.5 | 67,14,927 | 4,38,125 |
| 15 Dec 2022 | ₹2.75 | ₹4.9 | ₹0.05 | ₹0.05 | 1,02,06,651 | 4,58,300 |