NIFTY BANK 45,500 CE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹47.85 | ₹47.85 | ₹16.55 | ₹16.55 | 51,128 | 16,375 |
| 2 Dec 2022 | ₹17.05 | ₹17.05 | ₹12.4 | ₹13.2 | 1,19,877 | 32,525 |
| 5 Dec 2022 | ₹14.05 | ₹15.65 | ₹10.85 | ₹10.85 | 2,22,452 | 75,300 |
| 6 Dec 2022 | ₹11.8 | ₹13.3 | ₹9.1 | ₹9.1 | 2,53,276 | 1,38,775 |
| 7 Dec 2022 | ₹12.25 | ₹13.3 | ₹10.6 | ₹11.3 | 5,88,527 | 2,00,825 |
| 8 Dec 2022 | ₹12.9 | ₹12.95 | ₹7.35 | ₹7.35 | 31,03,752 | 7,83,875 |
| 9 Dec 2022 | ₹7.95 | ₹9.8 | ₹6.6 | ₹6.7 | 1,15,27,003 | 15,45,850 |
| 12 Dec 2022 | ₹6.85 | ₹7.95 | ₹4.8 | ₹4.9 | 1,15,10,952 | 15,55,025 |
| 13 Dec 2022 | ₹5.5 | ₹5.85 | ₹3.15 | ₹3.35 | 99,08,953 | 13,43,950 |
| 14 Dec 2022 | ₹3.55 | ₹4.1 | ₹2.4 | ₹2.7 | 1,38,56,728 | 16,45,275 |
| 15 Dec 2022 | ₹2 | ₹4.6 | ₹0.05 | ₹0.05 | 2,35,41,228 | 14,13,500 |