NIFTY BANK 45,600 CE — 15 Dec 2022 Expiry History
NIFTY BANK 45,600 CE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹50 | ₹50 | ₹2.85 | ₹6.25 | 19,60,026 | 1,09,775 |
| 12 Dec 2022 | ₹6.35 | ₹7.45 | ₹4.55 | ₹5 | 18,63,901 | 1,74,525 |
| 13 Dec 2022 | ₹4.95 | ₹5.55 | ₹3 | ₹3.1 | 15,55,801 | 1,79,825 |
| 14 Dec 2022 | ₹3.15 | ₹3.9 | ₹2.2 | ₹2.2 | 20,86,102 | 1,92,975 |
| 15 Dec 2022 | ₹2.35 | ₹4.5 | ₹0.05 | ₹0.05 | 34,29,551 | 2,17,775 |