NIFTY BANK 40,000 CE traded across 10 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹4,139.65 and a low of ₹3,100. Final close ₹3,507.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹3,100 | ₹3,533.55 | ₹3,100 | ₹3,533.55 | 51 | 25 |
| 2 Dec 2022 | ₹3,150.85 | ₹3,151.6 | ₹3,141 | ₹3,141 | 652 | 150 |
| 6 Dec 2022 | ₹3,289 | ₹3,289 | ₹3,289 | ₹3,289 | 501 | 950 |
| 7 Dec 2022 | ₹3,278 | ₹3,308 | ₹3,278 | ₹3,308 | 101 | 1,150 |
| 8 Dec 2022 | ₹3,275 | ₹3,633 | ₹3,275 | ₹3,633 | 2,126 | 3,175 |
| 9 Dec 2022 | ₹3,720 | ₹3,781.2 | ₹3,463.25 | ₹3,657.6 | 801 | 3,550 |
| 12 Dec 2022 | ₹3,492.1 | ₹3,764.85 | ₹3,346.2 | ₹3,725 | 726 | 3,550 |
| 13 Dec 2022 | ₹3,850 | ₹3,927.3 | ₹3,850 | ₹3,927.3 | 626 | 3,175 |
| 14 Dec 2022 | ₹4,001.6 | ₹4,139.65 | ₹4,001.6 | ₹4,139.65 | 176 | 3,100 |
| 15 Dec 2022 | ₹4,013.9 | ₹4,106.6 | ₹3,507.95 | ₹3,507.95 | 2,902 | 1,300 |