NIFTY BANK 41,500 PE traded across 20 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹618.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹618.65 | ₹618.65 | ₹305.2 | ₹305.2 | 376 | 175 |
| 21 Nov 2022 | ₹310 | ₹330.15 | ₹274.65 | ₹274.65 | 676 | 675 |
| 22 Nov 2022 | ₹250 | ₹250.05 | ₹190.95 | ₹192 | 4,126 | 1,850 |
| 23 Nov 2022 | ₹150 | ₹157.9 | ₹135.35 | ₹157.9 | 4,151 | 2,050 |
| 24 Nov 2022 | ₹128 | ₹148.7 | ₹107.25 | ₹107.25 | 9,277 | 3,425 |
| 25 Nov 2022 | ₹100.55 | ₹120 | ₹86.2 | ₹100.7 | 28,627 | 8,300 |
| 28 Nov 2022 | ₹100.7 | ₹110.45 | ₹88.75 | ₹98 | 58,751 | 20,750 |
| 29 Nov 2022 | ₹90 | ₹95.75 | ₹77.25 | ₹89 | 67,377 | 39,850 |
| 30 Nov 2022 | ₹74 | ₹102.55 | ₹63.2 | ₹67 | 1,08,851 | 68,575 |
| 1 Dec 2022 | ₹47.15 | ₹88.8 | ₹46.9 | ₹57 | 1,42,401 | 78,675 |
| 2 Dec 2022 | ₹61.85 | ₹72.4 | ₹45.6 | ₹49.4 | 3,90,803 | 1,16,675 |
| 5 Dec 2022 | ₹49 | ₹53.35 | ₹33 | ₹36.8 | 4,96,676 | 1,93,925 |
| 6 Dec 2022 | ₹40.15 | ₹40.65 | ₹16.5 | ₹38.5 | 3,30,627 | 2,10,600 |
| 7 Dec 2022 | ₹30 | ₹45 | ₹25.8 | ₹27.85 | 9,73,101 | 2,57,950 |
| 8 Dec 2022 | ₹35 | ₹35 | ₹11.2 | ₹12 | 33,60,178 | 9,54,550 |
| 9 Dec 2022 | ₹12.5 | ₹13.25 | ₹7.5 | ₹9.4 | 99,61,503 | 10,20,650 |
| 12 Dec 2022 | ₹9.3 | ₹10.6 | ₹6.65 | ₹7.35 | 98,62,853 | 19,51,675 |
| 13 Dec 2022 | ₹6.85 | ₹9.15 | ₹5.75 | ₹7.65 | 1,10,96,078 | 23,66,875 |
| 14 Dec 2022 | ₹6.25 | ₹6.25 | ₹3.15 | ₹3.9 | 1,13,35,853 | 13,79,600 |
| 15 Dec 2022 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 1,28,85,927 | 9,54,750 |