NIFTY BANK 39,600 PE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹13.3 | ₹13.3 | ₹9.2 | ₹9.8 | 4,901 | 1,325 |
| 7 Dec 2022 | ₹9 | ₹10.3 | ₹5.35 | ₹5.35 | 7,326 | 2,775 |
| 8 Dec 2022 | ₹5.85 | ₹8.15 | ₹3.1 | ₹3.1 | 37,527 | 6,575 |
| 9 Dec 2022 | ₹4.95 | ₹9.9 | ₹3.55 | ₹4.55 | 2,15,176 | 14,275 |
| 12 Dec 2022 | ₹4.75 | ₹5.55 | ₹3.05 | ₹3.95 | 2,50,003 | 11,475 |
| 13 Dec 2022 | ₹4.75 | ₹5.75 | ₹3.45 | ₹4.7 | 1,94,877 | 18,075 |
| 14 Dec 2022 | ₹4.75 | ₹6 | ₹1.55 | ₹2.05 | 1,23,551 | 10,225 |
| 15 Dec 2022 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.15 | 1,08,801 | 8,375 |