NIFTY BANK 42,100 CE traded across 14 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹2,002.5 and a low of ₹1,100.25. Final close ₹1,396.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,392.65 | ₹1,392.65 | ₹1,392.65 | ₹1,392.65 | 26 | 0 |
| 29 Nov 2022 | ₹1,363.2 | ₹1,363.2 | ₹1,363.2 | ₹1,363.2 | 26 | 25 |
| 30 Nov 2022 | ₹1,265.75 | ₹1,390.55 | ₹1,256.55 | ₹1,390.55 | 902 | 725 |
| 1 Dec 2022 | ₹1,501.4 | ₹1,536.45 | ₹1,337.4 | ₹1,337.4 | 901 | 275 |
| 2 Dec 2022 | ₹1,159.55 | ₹1,197.6 | ₹1,101.55 | ₹1,189.6 | 926 | 875 |
| 5 Dec 2022 | ₹1,195 | ₹1,366.8 | ₹1,100.25 | ₹1,366.8 | 701 | 1,200 |
| 6 Dec 2022 | ₹1,300 | ₹1,306.7 | ₹1,223.75 | ₹1,284.35 | 2,101 | 2,325 |
| 7 Dec 2022 | ₹1,155 | ₹1,210 | ₹1,135 | ₹1,192.15 | 3,226 | 4,950 |
| 8 Dec 2022 | ₹1,150.75 | ₹1,540 | ₹1,149.25 | ₹1,540 | 3,376 | 6,350 |
| 9 Dec 2022 | ₹1,658.65 | ₹1,713.75 | ₹1,364.15 | ₹1,544.6 | 2,876 | 6,400 |
| 12 Dec 2022 | ₹1,550 | ₹1,661.65 | ₹1,525 | ₹1,660 | 1,326 | 6,375 |
| 13 Dec 2022 | ₹1,707.75 | ₹1,835 | ₹1,707.75 | ₹1,835 | 1,001 | 6,475 |
| 14 Dec 2022 | ₹1,968.9 | ₹2,002.5 | ₹1,930 | ₹1,930 | 1,527 | 5,200 |
| 15 Dec 2022 | ₹1,931.9 | ₹1,985 | ₹1,396.2 | ₹1,396.2 | 10,251 | 5,475 |