NIFTY BANK 43,000 PE traded across 18 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹869.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹849.55 | ₹869.35 | ₹840.75 | ₹851.05 | 1,926 | 1,900 |
| 23 Nov 2022 | ₹690.7 | ₹690.7 | ₹572 | ₹640.5 | 2,051 | 2,225 |
| 24 Nov 2022 | ₹598.2 | ₹600 | ₹453 | ₹472.9 | 66,526 | 33,425 |
| 25 Nov 2022 | ₹428.85 | ₹523.95 | ₹373.9 | ₹450 | 48,677 | 35,475 |
| 28 Nov 2022 | ₹506 | ₹521.9 | ₹416.35 | ₹456.75 | 81,251 | 52,050 |
| 29 Nov 2022 | ₹460 | ₹464.2 | ₹365.5 | ₹430 | 1,50,576 | 76,975 |
| 30 Nov 2022 | ₹423.25 | ₹498.8 | ₹338.05 | ₹340 | 1,85,351 | 85,175 |
| 1 Dec 2022 | ₹300 | ₹415.6 | ₹264.6 | ₹330 | 2,21,227 | 1,13,450 |
| 2 Dec 2022 | ₹370 | ₹433.45 | ₹329.1 | ₹335 | 8,51,327 | 1,61,950 |
| 5 Dec 2022 | ₹318 | ₹375.65 | ₹236.15 | ₹244.3 | 10,98,826 | 2,21,025 |
| 6 Dec 2022 | ₹290 | ₹309.5 | ₹240.05 | ₹260 | 9,79,978 | 3,11,950 |
| 7 Dec 2022 | ₹255.05 | ₹357.85 | ₹215 | ₹278 | 31,35,952 | 5,78,450 |
| 8 Dec 2022 | ₹294.6 | ₹294.65 | ₹80.35 | ₹82 | 79,57,502 | 14,24,375 |
| 9 Dec 2022 | ₹73.65 | ₹119.6 | ₹46.2 | ₹61 | 4,32,80,402 | 17,26,575 |
| 12 Dec 2022 | ₹83.95 | ₹88.35 | ₹30.5 | ₹39.9 | 3,81,21,351 | 21,49,700 |
| 13 Dec 2022 | ₹31.95 | ₹31.95 | ₹20 | ₹22.55 | 1,88,94,078 | 24,27,050 |
| 14 Dec 2022 | ₹15.05 | ₹16.15 | ₹9.25 | ₹10.25 | 2,21,76,778 | 30,93,725 |
| 15 Dec 2022 | ₹5.7 | ₹5.75 | ₹0.05 | ₹0.1 | 6,62,34,953 | 37,69,050 |