NIFTY BANK 37,500 PE traded across 14 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹70.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹70.2 | ₹70.2 | ₹70.2 | ₹70.2 | 26 | 0 |
| 22 Nov 2022 | ₹39.65 | ₹39.65 | ₹39.65 | ₹39.65 | 26 | 25 |
| 24 Nov 2022 | ₹21.45 | ₹21.45 | ₹21.4 | ₹21.4 | 76 | 100 |
| 25 Nov 2022 | ₹13.05 | ₹19.55 | ₹11 | ₹11 | 151 | 225 |
| 28 Nov 2022 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 26 | 225 |
| 2 Dec 2022 | ₹4.4 | ₹9.1 | ₹4.4 | ₹7.7 | 3,451 | 400 |
| 6 Dec 2022 | ₹3.05 | ₹3.25 | ₹3.05 | ₹3.25 | 201 | 275 |
| 7 Dec 2022 | ₹3.35 | ₹5 | ₹3.35 | ₹4.3 | 1,277 | 1,450 |
| 8 Dec 2022 | ₹4.3 | ₹5.5 | ₹2.25 | ₹3.2 | 18,651 | 8,175 |
| 9 Dec 2022 | ₹4.8 | ₹6 | ₹2.55 | ₹2.7 | 5,81,751 | 31,675 |
| 12 Dec 2022 | ₹2.8 | ₹5 | ₹2.45 | ₹2.5 | 9,33,477 | 42,275 |
| 13 Dec 2022 | ₹2.5 | ₹4.9 | ₹2.15 | ₹2.7 | 16,94,878 | 51,325 |
| 14 Dec 2022 | ₹1.5 | ₹2.95 | ₹1.25 | ₹1.8 | 8,41,751 | 39,650 |
| 15 Dec 2022 | ₹1.5 | ₹3.5 | ₹0.05 | ₹0.05 | 4,56,251 | 49,475 |