NIFTY BANK 39,000 CE — 15 Dec 2022 Expiry History
NIFTY BANK 39,000 CE traded across 3 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹4,930.15 and a low of ₹4,350. Final close ₹4,706.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹4,350 | ₹4,600.5 | ₹4,350 | ₹4,600.5 | 1,076 | 750 |
| 9 Dec 2022 | ₹4,619.9 | ₹4,619.9 | ₹4,551.7 | ₹4,551.7 | 126 | 875 |
| 15 Dec 2022 | ₹4,930.15 | ₹4,930.15 | ₹4,706 | ₹4,706 | 826 | 275 |