NIFTY BANK 41,700 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹90.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹69.45 | ₹90.4 | ₹59.35 | ₹62.4 | 68,452 | 14,000 |
| 5 Dec 2022 | ₹60.25 | ₹68.55 | ₹41.95 | ₹46 | 1,08,601 | 19,800 |
| 6 Dec 2022 | ₹46.95 | ₹52 | ₹38.6 | ₹41.3 | 1,10,826 | 45,400 |
| 7 Dec 2022 | ₹41.3 | ₹57.65 | ₹32.2 | ₹44.9 | 2,46,427 | 73,725 |
| 8 Dec 2022 | ₹43.2 | ₹53.95 | ₹12.7 | ₹13.5 | 9,76,327 | 1,46,500 |
| 9 Dec 2022 | ₹12.9 | ₹15.8 | ₹8.1 | ₹8.95 | 30,62,801 | 2,60,875 |
| 12 Dec 2022 | ₹10.5 | ₹12.3 | ₹6 | ₹8 | 22,50,102 | 2,90,200 |
| 13 Dec 2022 | ₹8.5 | ₹9.65 | ₹2.45 | ₹8.3 | 16,60,678 | 2,03,125 |
| 14 Dec 2022 | ₹7.55 | ₹7.55 | ₹3.4 | ₹3.4 | 11,75,177 | 1,30,825 |
| 15 Dec 2022 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 24,67,677 | 1,60,675 |