NIFTY BANK 45,300 PE traded across 6 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,812.35 and a low of ₹1,190.65. Final close ₹1,726.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹1,812.35 | ₹1,812.35 | ₹1,812.35 | ₹1,812.35 | 26 | 0 |
| 9 Dec 2022 | ₹1,586.5 | ₹1,714.25 | ₹1,586.5 | ₹1,633.45 | 276 | 150 |
| 12 Dec 2022 | ₹1,734.85 | ₹1,738.2 | ₹1,542.85 | ₹1,542.85 | 226 | 150 |
| 13 Dec 2022 | ₹1,497.6 | ₹1,512.3 | ₹1,349.6 | ₹1,375.35 | 1,552 | 650 |
| 14 Dec 2022 | ₹1,259.7 | ₹1,295 | ₹1,190.65 | ₹1,238.9 | 2,078 | 800 |
| 15 Dec 2022 | ₹1,329 | ₹1,726.65 | ₹1,225.85 | ₹1,726.65 | 802 | 625 |