NIFTY BANK 44,900 CE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹28.3 | ₹30.65 | ₹25.95 | ₹30.5 | 5,201 | 2,025 |
| 6 Dec 2022 | ₹30.6 | ₹32.9 | ₹22.95 | ₹24.8 | 46,276 | 12,650 |
| 7 Dec 2022 | ₹24.4 | ₹29 | ₹13.4 | ₹19 | 1,93,102 | 22,625 |
| 8 Dec 2022 | ₹18.25 | ₹22.55 | ₹14.1 | ₹14.1 | 8,11,252 | 1,32,300 |
| 9 Dec 2022 | ₹17.2 | ₹18.9 | ₹9.55 | ₹10.7 | 61,77,427 | 2,88,425 |
| 12 Dec 2022 | ₹9 | ₹14.9 | ₹7.5 | ₹7.65 | 53,08,503 | 3,62,200 |
| 13 Dec 2022 | ₹8.55 | ₹11.6 | ₹5.85 | ₹7.2 | 75,69,852 | 5,34,800 |
| 14 Dec 2022 | ₹7.65 | ₹9.65 | ₹4.2 | ₹4.7 | 1,00,15,802 | 5,48,900 |
| 15 Dec 2022 | ₹3.45 | ₹5.1 | ₹0.05 | ₹0.05 | 1,80,32,003 | 4,32,225 |